S&P 600 GBP Level Insights

S&P 600 GBP (^SP6GBP)

3376.09 -4.85 (-0.14%) GBP | Sep 16, 20:00

View Level for ^SP6GBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3376.09	3376.09	3376.09	3376.09
Sep 15, 2026	3380.95	3380.95	3380.95	3380.95
Sep 14, 2026	3402.66	3402.66	3402.66	3402.66
Sep 11, 2026	3412.91	3412.91	3412.91	3412.91
Sep 10, 2026	3394.81	3394.81	3394.81	3394.81
Sep 09, 2026	3416.69	3416.69	3416.69	3416.69
Sep 08, 2026	3454.57	3454.57	3454.57	3454.57
Sep 04, 2026	3493.85	3493.85	3493.85	3493.85
Sep 03, 2026	3479.85	3479.85	3479.85	3479.85
Sep 02, 2026	3469.38	3469.38	3469.38	3469.38
Sep 01, 2026	3427.51	3427.51	3427.51	3427.51
Aug 31, 2026	3464.10	3464.10	3464.10	3464.10
Aug 28, 2026	3483.30	3483.30	3483.30	3483.30
Aug 27, 2026	3510.70	3510.70	3510.70	3510.70
Aug 26, 2026	3509.98	3509.98	3509.98	3509.98
Aug 25, 2026	3496.59	3496.59	3496.59	3496.59
Aug 24, 2026	3496.30	3496.30	3496.30	3496.30
Aug 21, 2026	3513.34	3513.34	3513.34	3513.34
Aug 20, 2026	3488.32	3488.32	3488.32	3488.32
Aug 19, 2026	3532.87	3532.87	3532.87	3532.87
Aug 18, 2026	3542.68	3542.68	3542.68	3542.68
Aug 17, 2026	3592.93	3592.93	3592.93	3592.93
Aug 14, 2026	3609.84	3609.84	3609.84	3609.84
Aug 13, 2026	3603.35	3603.35	3603.35	3603.35
Aug 12, 2026	3588.07	3588.07	3588.07	3588.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median