S&P 600 GBP Level History

S&P 600 GBP (^SP6GBP)

3458.20 +4.45 (+0.13%) GBP | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	3458.20	3458.20	3458.20	3458.20
Nov 12, 2026	3453.75	3453.75	3453.75	3453.75
Nov 11, 2026	3484.21	3484.21	3484.21	3484.21
Nov 10, 2026	3442.97	3442.97	3442.97	3442.97
Nov 09, 2026	3437.65	3437.65	3437.65	3437.65
Nov 06, 2026	3351.57	3351.57	3351.57	3351.57
Nov 05, 2026	3321.12	3321.12	3321.12	3321.12
Nov 04, 2026	3451.73	3451.73	3451.73	3451.73
Nov 03, 2026	3417.72	3417.72	3417.72	3417.72
Nov 02, 2026	3428.59	3428.59	3428.59	3428.59
Oct 30, 2026	3407.12	3407.12	3407.12	3407.12
Oct 29, 2026	3455.01	3455.01	3455.01	3455.01
Oct 28, 2026	3418.72	3418.72	3418.72	3418.72
Oct 27, 2026	3413.11	3413.11	3413.11	3413.11
Oct 26, 2026	3386.10	3386.10	3386.10	3386.10
Oct 23, 2026	3360.88	3360.88	3360.88	3360.88
Oct 22, 2026	3375.81	3375.81	3375.81	3375.81
Oct 21, 2026	3349.13	3349.13	3349.13	3349.13
Oct 20, 2026	3345.54	3345.54	3345.54	3345.54
Oct 19, 2026	3318.54	3318.54	3318.54	3318.54
Oct 16, 2026	3312.55	3312.55	3312.55	3312.55
Oct 15, 2026	3369.05	3369.05	3369.05	3369.05
Oct 14, 2026	3348.31	3348.31	3348.31	3348.31
Oct 13, 2026	3378.24	3378.24	3378.24	3378.24
Oct 12, 2026	3381.88	3381.88	3381.88	3381.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median